DefiDeMuhlbach DefiDeMuhlbach 6258.0 17383.426044890602 48.02173000 7.085420000 48.02162000 7.085110000 Active 2011-11-28T22:09:18Z 48.02173000 7.085420000 481.00000 0.000 2011-11-28T22:10:01Z 48.02143000 7.083870000 459.00000 120.007 2011-11-28T22:10:13Z 48.02119000 7.083620000 473.00000 152.533 2011-11-28T22:10:47Z 48.02065000 7.082650000 466.00000 246.394 2011-11-28T22:11:31Z 48.01977000 7.081650000 469.00000 369.303 2011-11-28T22:11:49Z 48.01949000 7.081110000 465.00000 420.120 2011-11-28T22:12:11Z 48.01908000 7.080560000 465.00000 481.372 2011-11-28T22:12:41Z 48.01841000 7.080090000 469.00000 563.667 2011-11-28T22:12:52Z 48.01819000 7.079840000 469.00000 594.394 2011-11-28T22:13:06Z 48.01800000 7.079390000 467.00000 633.974 2011-11-28T22:13:27Z 48.01760000 7.078890000 474.00000 691.951 2011-11-28T22:14:23Z 48.01639000 7.077890000 468.00000 845.688 2011-11-28T22:14:38Z 48.01603000 7.077730000 473.00000 887.449 2011-11-28T22:14:55Z 48.01566000 7.077390000 473.00000 935.743 2011-11-28T22:15:03Z 48.01552000 7.077170000 473.00000 958.329 2011-11-28T22:15:27Z 48.01521000 7.076400000 472.00000 1025.176 2011-11-28T22:15:42Z 48.01496000 7.075970000 470.00000 1067.552 2011-11-28T22:16:03Z 48.01478000 7.075260000 470.00000 1124.029 2011-11-28T22:16:13Z 48.01463000 7.074930000 470.00000 1153.706 2011-11-28T22:16:52Z 48.01399000 7.073860000 474.00000 1260.472 2011-11-28T22:16:58Z 48.01384000 7.073770000 474.00000 1278.444 2011-11-28T22:17:46Z 48.01264000 7.073770000 480.00000 1411.878 2011-11-28T22:17:56Z 48.01241000 7.073670000 480.00000 1438.513 2011-11-28T22:18:23Z 48.01219000 7.074640000 482.00000 1514.702 2011-11-28T22:18:51Z 48.01240000 7.075630000 491.00000 1591.958 2011-11-28T22:19:15Z 48.01228000 7.076500000 506.00000 1658.035 2011-11-28T22:19:35Z 48.01197000 7.077080000 526.00000 1713.258 2011-11-28T22:19:43Z 48.01205000 7.077350000 546.00000 1735.225 2011-11-28T22:19:53Z 48.01223000 7.077610000 529.00000 1763.058 2011-11-28T22:20:49Z 48.01340000 7.078760000 565.00000 1918.760 2011-11-28T22:21:00Z 48.01353000 7.079120000 565.00000 1949.190 2011-11-28T22:21:12Z 48.01374000 7.079470000 565.00000 1984.162 2011-11-28T22:21:15Z 48.01370000 7.079550000 565.00000 1991.592 2011-11-28T22:21:27Z 48.01387000 7.079900000 568.00000 2023.765 2011-11-28T22:21:37Z 48.01412000 7.080000000 568.00000 2052.542 2011-11-28T22:22:03Z 48.01467000 7.080540000 579.00000 2125.710 2011-11-28T22:22:10Z 48.01476000 7.080760000 579.00000 2144.892 2011-11-28T22:22:20Z 48.01468000 7.081110000 579.00000 2172.403 2011-11-28T22:22:29Z 48.01448000 7.081220000 583.00000 2196.100 2011-11-28T22:22:41Z 48.01427000 7.081530000 597.00000 2228.917 2011-11-28T22:23:01Z 48.01376000 7.081570000 597.00000 2285.705 2011-11-28T22:23:24Z 48.01321000 7.081390000 609.00000 2348.311 2011-11-28T22:23:46Z 48.01273000 7.080930000 616.00000 2411.711 2011-11-28T22:23:50Z 48.01263000 7.080930000 616.00000 2422.831 2011-11-28T22:23:57Z 48.01250000 7.081080000 616.00000 2441.091 2011-11-28T22:24:00Z 48.01242000 7.081040000 616.00000 2450.472 2011-11-28T22:24:11Z 48.01229000 7.080700000 616.00000 2479.603 2011-11-28T22:24:30Z 48.01195000 7.080200000 626.00000 2532.638 2011-11-28T22:25:03Z 48.01118000 7.079780000 643.00000 2623.780 2011-11-28T22:25:37Z 48.01039000 7.079240000 632.00000 2720.373 2011-11-28T22:25:52Z 48.01004000 7.079130000 632.00000 2760.142 2011-11-28T22:26:01Z 48.00980000 7.079130000 632.00000 2786.829 2011-11-28T22:26:49Z 48.00868000 7.078510000 623.00000 2919.633 2011-11-28T22:27:04Z 48.00837000 7.078230000 623.00000 2959.908 2011-11-28T22:27:10Z 48.00822000 7.078190000 623.00000 2976.851 2011-11-28T22:27:15Z 48.00811000 7.078310000 623.00000 2991.994 2011-11-28T22:27:45Z 48.00792000 7.079400000 638.00000 3075.788 2011-11-28T22:28:13Z 48.00786000 7.080420000 638.00000 3151.962 2011-11-28T22:28:38Z 48.00792000 7.081340000 667.00000 3220.727 2011-11-28T22:28:47Z 48.00781000 7.081630000 648.00000 3245.527 2011-11-28T22:29:10Z 48.00745000 7.082300000 669.00000 3309.455 2011-11-28T22:29:19Z 48.00734000 7.082610000 669.00000 3335.560 2011-11-28T22:29:25Z 48.00721000 7.082750000 669.00000 3353.376 2011-11-28T22:29:49Z 48.00665000 7.083020000 675.00000 3418.805 2011-11-28T22:29:59Z 48.00639000 7.083050000 675.00000 3447.802 2011-11-28T22:30:07Z 48.00620000 7.082970000 675.00000 3469.751 2011-11-28T22:30:47Z 48.00521000 7.082950000 684.00000 3579.844 2011-11-28T22:30:55Z 48.00502000 7.082880000 663.00000 3601.604 2011-11-28T22:31:10Z 48.00465000 7.083010000 684.00000 3643.867 2011-11-28T22:31:11Z 48.00466000 7.083060000 684.00000 3647.749 2011-11-28T22:31:43Z 48.00386000 7.083180000 694.00000 3737.152 2011-11-28T22:31:54Z 48.00363000 7.083370000 705.00000 3766.373 2011-11-28T22:31:56Z 48.00363000 7.083430000 705.00000 3770.836 2011-11-28T22:32:09Z 48.00395000 7.083590000 694.00000 3808.357 2011-11-28T22:32:15Z 48.00407000 7.083740000 694.00000 3825.752 2011-11-28T22:32:41Z 48.00346000 7.083980000 731.00000 3895.892 2011-11-28T22:32:48Z 48.00361000 7.084110000 731.00000 3915.173 2011-11-28T22:33:01Z 48.00329000 7.084290000 731.00000 3953.192 2011-11-28T22:33:29Z 48.00260000 7.084150000 742.00000 4030.620 2011-11-28T22:33:45Z 48.00224000 7.084430000 742.00000 4075.746 2011-11-28T22:33:59Z 48.00253000 7.084690000 766.00000 4113.350 2011-11-28T22:34:19Z 48.00291000 7.085200000 766.00000 4170.140 2011-11-28T22:34:43Z 48.00346000 7.085500000 782.00000 4235.243 2011-11-28T22:34:45Z 48.00343000 7.085580000 782.00000 4242.066 2011-11-28T22:35:03Z 48.00300000 7.085670000 782.00000 4290.346 2011-11-28T22:35:17Z 48.00267000 7.085460000 790.00000 4330.228 2011-11-28T22:35:48Z 48.00192000 7.085200000 787.00000 4415.839 2011-11-28T22:36:27Z 48.00098000 7.084760000 802.00000 4525.369 2011-11-28T22:36:39Z 48.00068000 7.084780000 802.00000 4558.761 2011-11-28T22:37:43Z 47.99913000 7.085330000 804.00000 4735.904 2011-11-28T22:37:52Z 47.99894000 7.085500000 828.00000 4760.529 2011-11-28T22:38:25Z 47.99838000 7.086420000 837.00000 4853.067 2011-11-28T22:38:33Z 47.99829000 7.086660000 837.00000 4873.537 2011-11-28T22:39:15Z 47.99747000 7.087680000 832.00000 4992.171 2011-11-28T22:39:45Z 47.99748000 7.088780000 858.00000 5074.026 2011-11-28T22:40:07Z 47.99697000 7.089150000 849.00000 5137.065 2011-11-28T22:40:33Z 47.99652000 7.089820000 865.00000 5207.699 2011-11-28T22:41:12Z 47.99624000 7.091210000 862.00000 5315.713 2011-11-28T22:41:40Z 47.99646000 7.092210000 880.00000 5394.040 2011-11-28T22:42:01Z 47.99627000 7.092940000 870.00000 5452.323 2011-11-28T22:42:45Z 47.99606000 7.094560000 884.00000 5575.107 2011-11-28T22:42:51Z 47.99608000 7.094780000 902.00000 5591.627 2011-11-28T22:43:05Z 47.99603000 7.095280000 902.00000 5629.245 2011-11-28T22:43:41Z 47.99554000 7.096440000 938.00000 5731.319 2011-11-28T22:43:59Z 47.99513000 7.096690000 931.00000 5780.558 2011-11-28T22:44:07Z 47.99494000 7.096720000 931.00000 5801.803 2011-11-28T22:44:12Z 47.99504000 7.096860000 931.00000 5817.040 2011-11-28T22:44:28Z 47.99542000 7.096990000 938.00000 5860.387 2011-11-28T22:44:36Z 47.99560000 7.097140000 958.00000 5883.304 2011-11-28T22:44:58Z 47.99614000 7.097230000 958.00000 5943.722 2011-11-28T22:45:04Z 47.99627000 7.097340000 957.00000 5960.334 2011-11-28T22:45:10Z 47.99622000 7.097560000 958.00000 5977.622 2011-11-28T22:45:29Z 47.99624000 7.098280000 980.00000 6031.243 2011-11-28T22:45:50Z 47.99601000 7.098970000 992.00000 6088.602 2011-11-28T22:46:04Z 47.99597000 7.099470000 992.00000 6126.072 2011-11-28T22:46:25Z 47.99649000 7.099660000 994.00000 6185.597 2011-11-28T22:46:29Z 47.99651000 7.099810000 994.00000 6196.977 2011-11-28T22:47:27Z 47.99575000 7.101660000 1013.0000 6358.505 2011-11-28T22:47:58Z 47.99523000 7.102510000 1025.0000 6444.200 2011-11-28T22:48:12Z 47.99507000 7.102960000 1034.0000 6482.118 2011-11-28T22:48:21Z 47.99513000 7.103310000 1034.0000 6509.003 2011-11-28T22:48:46Z 47.99517000 7.104220000 1039.0000 6576.863 2011-11-28T22:49:32Z 47.99539000 7.105900000 1046.0000 6704.244 2011-11-28T22:50:00Z 47.99534000 7.106950000 1049.0000 6782.573 2011-11-28T22:50:44Z 47.99546000 7.108570000 1032.0000 6903.854 2011-11-28T22:50:58Z 47.99539000 7.109110000 1070.0000 6944.783 2011-11-28T22:51:16Z 47.99544000 7.109780000 1051.0000 6994.947 2011-11-28T22:52:00Z 47.99588000 7.111290000 1068.0000 7117.497 2011-11-28T22:52:07Z 47.99584000 7.111520000 1068.0000 7135.179 2011-11-28T22:52:22Z 47.99563000 7.112000000 1068.0000 7177.852 2011-11-28T22:52:32Z 47.99544000 7.112220000 1064.0000 7204.579 2011-11-28T22:53:08Z 47.99455000 7.112490000 1074.0000 7305.562 2011-11-28T22:53:27Z 47.99413000 7.112780000 1074.0000 7357.008 2011-11-28T22:54:46Z 47.99327000 7.115430000 1074.0000 7576.166 2011-11-28T22:55:05Z 47.99302000 7.116050000 1074.0000 7630.030 2011-11-28T22:55:16Z 47.99282000 7.116350000 1079.0000 7661.541 2011-11-28T22:55:30Z 47.99251000 7.116600000 1079.0000 7700.712 2011-11-28T22:55:55Z 47.99191000 7.116860000 1100.0000 7770.177 2011-11-28T22:56:32Z 47.99116000 7.117610000 1112.0000 7870.526 2011-11-28T22:56:46Z 47.99090000 7.118010000 1101.0000 7912.022 2011-11-28T22:57:14Z 47.99079000 7.119030000 1099.0000 7988.907 2011-11-28T22:58:00Z 47.99085000 7.120730000 1108.0000 8115.591 2011-11-28T22:58:09Z 47.99091000 7.121080000 1108.0000 8142.478 2011-11-28T22:58:15Z 47.99085000 7.121260000 1113.0000 8157.443 2011-11-28T22:58:23Z 47.99067000 7.121380000 1113.0000 8179.360 2011-11-28T22:58:35Z 47.99041000 7.121170000 1125.0000 8212.224 2011-11-28T22:58:38Z 47.99039000 7.121060000 1125.0000 8220.707 2011-11-28T22:59:12Z 47.98966000 7.120400000 1132.0000 8315.582 2011-11-28T22:59:31Z 47.98939000 7.119790000 1143.0000 8370.007 2011-11-28T22:59:37Z 47.98937000 7.119590000 1143.0000 8385.056 2011-11-28T22:59:50Z 47.98919000 7.119180000 1154.0000 8421.547 2011-11-28T22:59:54Z 47.98918000 7.119030000 1154.0000 8432.766 2011-11-28T22:59:56Z 47.98913000 7.118980000 1154.0000 8439.456 2011-11-28T23:00:06Z 47.98910000 7.118630000 1158.0000 8465.715 2011-11-28T23:02:07Z 47.98610000 7.119280000 1164.0000 8802.789 2011-11-28T23:03:00Z 47.98511000 7.120570000 1162.0000 8948.857 2011-11-28T23:03:03Z 47.98505000 7.120490000 1162.0000 8957.799 2011-11-28T23:03:13Z 47.98503000 7.120100000 1157.0000 8986.910 2011-11-28T23:03:25Z 47.98477000 7.119920000 1157.0000 9018.774 2011-11-28T23:04:37Z 47.98298000 7.119480000 1123.0000 9220.489 2011-11-28T23:04:40Z 47.98297000 7.119400000 1123.0000 9226.545 2011-11-28T23:05:02Z 47.98352000 7.119270000 1123.0000 9288.463 2011-11-28T23:05:20Z 47.98394000 7.119000000 1132.0000 9339.305 2011-11-28T23:05:36Z 47.98424000 7.118650000 1117.0000 9381.629 2011-11-28T23:06:30Z 47.98505000 7.117030000 1101.0000 9532.126 2011-11-28T23:07:19Z 47.98588000 7.115670000 1104.0000 9669.104 2011-11-28T23:07:48Z 47.98642000 7.114960000 1097.0000 9749.089 2011-11-28T23:08:05Z 47.98683000 7.114840000 1097.0000 9795.545 2011-11-28T23:08:31Z 47.98748000 7.114890000 1091.0000 9867.917 2011-11-28T23:08:37Z 47.98763000 7.114810000 1091.0000 9885.627 2011-11-28T23:08:48Z 47.98782000 7.114530000 1073.0000 9915.302 2011-11-28T23:09:23Z 47.98827000 7.113410000 1075.0000 10012.520 2011-11-28T23:09:45Z 47.98830000 7.112580000 1068.0000 10074.379 2011-11-28T23:10:01Z 47.98819000 7.112000000 1065.0000 10119.243 2011-11-28T23:10:19Z 47.98798000 7.111410000 1065.0000 10168.974 2011-11-28T23:10:37Z 47.98795000 7.110750000 1061.0000 10218.205 2011-11-28T23:10:57Z 47.98808000 7.110000000 1052.0000 10275.863 2011-11-28T23:11:25Z 47.98845000 7.109140000 1040.0000 10351.948 2011-11-28T23:12:49Z 47.98941000 7.106360000 1014.0000 10584.751 2011-11-28T23:12:58Z 47.98943000 7.106010000 1003.0000 10610.893 2011-11-28T23:13:05Z 47.98953000 7.105820000 1003.0000 10628.881 2011-11-28T23:13:32Z 47.98957000 7.104810000 993.00000 10704.175 2011-11-28T23:13:55Z 47.98972000 7.103960000 1007.0000 10769.593 2011-11-28T23:14:35Z 47.99013000 7.102600000 984.00000 10880.597 2011-11-28T23:15:09Z 47.99066000 7.101600000 991.00000 10975.524 2011-11-28T23:15:30Z 47.99091000 7.100920000 972.00000 11033.260 2011-11-28T23:15:57Z 47.99109000 7.099960000 958.00000 11107.451 2011-11-28T23:16:11Z 47.99126000 7.099490000 966.00000 11147.209 2011-11-28T23:16:19Z 47.99141000 7.099300000 966.00000 11169.074 2011-11-28T23:16:47Z 47.99209000 7.099090000 971.00000 11246.285 2011-11-28T23:17:03Z 47.99246000 7.098890000 971.00000 11290.036 2011-11-28T23:17:38Z 47.99334000 7.098620000 946.00000 11389.929 2011-11-28T23:17:56Z 47.99373000 7.098310000 946.00000 11439.049 2011-11-28T23:18:02Z 47.99382000 7.098160000 959.00000 11454.040 2011-11-28T23:18:22Z 47.99399000 7.097440000 942.00000 11510.854 2011-11-28T23:18:35Z 47.99418000 7.097030000 925.00000 11547.964 2011-11-28T23:19:13Z 47.99510000 7.096750000 931.00000 11652.364 2011-11-28T23:19:27Z 47.99543000 7.096530000 938.00000 11692.544 2011-11-28T23:19:35Z 47.99557000 7.096350000 938.00000 11713.080 2011-11-28T23:20:06Z 47.99600000 7.095360000 902.00000 11800.903 2011-11-28T23:20:46Z 47.99611000 7.093910000 884.00000 11909.488 2011-11-28T23:21:10Z 47.99624000 7.093020000 880.00000 11977.272 2011-11-28T23:21:24Z 47.99637000 7.092550000 880.00000 12015.114 2011-11-28T23:21:33Z 47.99638000 7.092210000 880.00000 12040.438 2011-11-28T23:21:59Z 47.99621000 7.091270000 873.00000 12112.892 2011-11-28T23:22:13Z 47.99629000 7.090750000 876.00000 12152.594 2011-11-28T23:22:43Z 47.99656000 7.089700000 865.00000 12236.293 2011-11-28T23:22:57Z 47.99680000 7.089330000 849.00000 12274.636 2011-11-28T23:23:13Z 47.99715000 7.089010000 858.00000 12320.260 2011-11-28T23:23:24Z 47.99740000 7.088900000 858.00000 12349.239 2011-11-28T23:23:36Z 47.99745000 7.088440000 844.00000 12383.915 2011-11-28T23:23:53Z 47.99741000 7.087830000 832.00000 12429.521 2011-11-28T23:24:00Z 47.99747000 7.087590000 832.00000 12448.584 2011-11-28T23:24:30Z 47.99804000 7.086820000 837.00000 12534.023 2011-11-28T23:25:16Z 47.99882000 7.085580000 828.00000 12660.652 2011-11-28T23:25:39Z 47.99934000 7.085200000 804.00000 12725.016 2011-11-28T23:26:16Z 48.00024000 7.084960000 804.00000 12826.672 2011-11-28T23:26:32Z 48.00061000 7.084720000 802.00000 12871.523 2011-11-28T23:26:41Z 48.00084000 7.084690000 802.00000 12897.195 2011-11-28T23:26:58Z 48.00125000 7.084810000 802.00000 12943.651 2011-11-28T23:27:28Z 48.00196000 7.085190000 787.00000 13027.509 2011-11-28T23:27:47Z 48.00243000 7.085310000 766.00000 13080.528 2011-11-28T23:28:04Z 48.00282000 7.085580000 790.00000 13128.320 2011-11-28T23:28:12Z 48.00302000 7.085620000 782.00000 13150.758 2011-11-28T23:28:29Z 48.00343000 7.085540000 782.00000 13196.734 2011-11-28T23:28:32Z 48.00347000 7.085460000 782.00000 13204.164 2011-11-28T23:28:53Z 48.00295000 7.085250000 756.00000 13264.059 2011-11-28T23:29:16Z 48.00253000 7.084700000 766.00000 13326.152 2011-11-28T23:29:30Z 48.00221000 7.084440000 742.00000 13366.653 2011-11-28T23:29:33Z 48.00224000 7.084350000 742.00000 13374.134 2011-11-28T23:29:53Z 48.00272000 7.084120000 742.00000 13430.184 2011-11-28T23:30:11Z 48.00318000 7.084150000 731.00000 13481.382 2011-11-28T23:30:27Z 48.00356000 7.084000000 731.00000 13525.085 2011-11-28T23:30:30Z 48.00348000 7.084030000 731.00000 13534.256 2011-11-28T23:30:34Z 48.00353000 7.083930000 731.00000 13543.544 2011-11-28T23:30:55Z 48.00406000 7.083760000 720.00000 13603.819 2011-11-28T23:31:00Z 48.00399000 7.083630000 694.00000 13616.234 2011-11-28T23:31:10Z 48.00374000 7.083520000 705.00000 13645.212 2011-11-28T23:31:15Z 48.00374000 7.083360000 705.00000 13657.116 2011-11-28T23:31:28Z 48.00406000 7.083180000 694.00000 13695.135 2011-11-28T23:31:52Z 48.00464000 7.083030000 684.00000 13760.587 2011-11-28T23:32:04Z 48.00492000 7.082860000 663.00000 13794.192 2011-11-28T23:32:37Z 48.00573000 7.083070000 675.00000 13885.605 2011-11-28T23:33:11Z 48.00658000 7.083130000 675.00000 13980.226 2011-11-28T23:33:28Z 48.00697000 7.082910000 654.00000 14026.578 2011-11-28T23:33:43Z 48.00729000 7.082570000 669.00000 14070.234 2011-11-28T23:34:18Z 48.00782000 7.081570000 648.00000 14165.142 2011-11-28T23:34:32Z 48.00789000 7.081040000 638.00000 14205.331 2011-11-28T23:34:48Z 48.00786000 7.080430000 638.00000 14250.833 2011-11-28T23:35:38Z 48.00804000 7.078610000 623.00000 14387.698 2011-11-28T23:35:48Z 48.00812000 7.078250000 623.00000 14415.918 2011-11-28T23:35:55Z 48.00829000 7.078170000 623.00000 14435.736 2011-11-28T23:36:13Z 48.00868000 7.078500000 623.00000 14485.569 2011-11-28T23:36:27Z 48.00901000 7.078660000 616.00000 14524.145 2011-11-28T23:36:40Z 48.00930000 7.078900000 633.00000 14561.004 2011-11-28T23:37:00Z 48.00979000 7.079100000 632.00000 14617.485 2011-11-28T23:37:27Z 48.01044000 7.079220000 626.00000 14690.311 2011-11-28T23:37:59Z 48.01117000 7.079740000 643.00000 14780.229 2011-11-28T23:38:32Z 48.01194000 7.080140000 626.00000 14870.872 2011-11-28T23:38:54Z 48.01231000 7.080750000 616.00000 14932.122 2011-11-28T23:39:03Z 48.01242000 7.081050000 616.00000 14957.570 2011-11-28T23:39:14Z 48.01268000 7.080890000 616.00000 14988.835 2011-11-28T23:39:40Z 48.01323000 7.081400000 609.00000 15060.803 2011-11-28T23:39:59Z 48.01370000 7.081550000 609.00000 15114.242 2011-11-28T23:40:18Z 48.01418000 7.081550000 597.00000 15167.616 2011-11-28T23:40:41Z 48.01467000 7.081110000 579.00000 15231.176 2011-11-28T23:40:53Z 48.01475000 7.080690000 579.00000 15263.658 2011-11-28T23:41:04Z 48.01454000 7.080410000 568.00000 15294.948 2011-11-28T23:41:34Z 48.01389000 7.079910000 568.00000 15376.232 2011-11-28T23:41:43Z 48.01371000 7.079700000 590.00000 15401.621 2011-11-28T23:41:46Z 48.01372000 7.079570000 565.00000 15411.355 2011-11-28T23:42:17Z 48.01321000 7.078730000 534.00000 15495.735 2011-11-28T23:42:36Z 48.01278000 7.078380000 555.00000 15550.178 2011-11-28T23:43:01Z 48.01228000 7.077830000 529.00000 15619.206 2011-11-28T23:43:15Z 48.01205000 7.077450000 546.00000 15657.325 2011-11-28T23:43:28Z 48.01191000 7.076990000 526.00000 15694.918 2011-11-28T23:43:42Z 48.01215000 7.076620000 506.00000 15733.255 2011-11-28T23:43:47Z 48.01227000 7.076560000 506.00000 15747.325 2011-11-28T23:44:16Z 48.01238000 7.075500000 491.00000 15827.117 2011-11-28T23:44:41Z 48.01218000 7.074620000 482.00000 15896.251 2011-11-28T23:45:07Z 48.01241000 7.073690000 480.00000 15970.007 2011-11-28T23:45:21Z 48.01274000 7.073770000 480.00000 16007.181 2011-11-28T23:46:06Z 48.01387000 7.073800000 474.00000 16132.851 2011-11-28T23:46:13Z 48.01405000 7.073880000 474.00000 16153.731 2011-11-28T23:46:48Z 48.01463000 7.074830000 470.00000 16249.402 2011-11-28T23:47:06Z 48.01484000 7.075410000 470.00000 16298.458 2011-11-28T23:47:16Z 48.01492000 7.075800000 470.00000 16328.800 2011-11-28T23:47:29Z 48.01508000 7.076200000 470.00000 16363.467 2011-11-28T23:47:45Z 48.01535000 7.076630000 472.00000 16407.334 2011-11-28T23:48:01Z 48.01552000 7.077190000 473.00000 16453.076 2011-11-28T23:48:20Z 48.01591000 7.077600000 473.00000 16506.091 2011-11-28T23:48:35Z 48.01627000 7.077750000 468.00000 16547.647 2011-11-28T23:48:45Z 48.01646000 7.077960000 475.00000 16573.922 2011-11-28T23:49:29Z 48.01746000 7.078700000 469.00000 16697.993 2011-11-28T23:49:52Z 48.01790000 7.079240000 474.00000 16761.294 2011-11-28T23:50:11Z 48.01822000 7.079730000 469.00000 16812.228 2011-11-28T23:50:25Z 48.01850000 7.080050000 469.00000 16851.418 2011-11-28T23:50:49Z 48.01905000 7.080460000 465.00000 16919.756 2011-11-28T23:50:59Z 48.01921000 7.080750000 465.00000 16947.716 2011-11-28T23:51:16Z 48.01957000 7.081100000 465.00000 16995.466 2011-11-28T23:51:33Z 48.01980000 7.081630000 469.00000 17042.455 2011-11-28T23:52:14Z 48.02063000 7.082530000 466.00000 17156.465 2011-11-28T23:52:51Z 48.02119000 7.083590000 473.00000 17256.927 2011-11-28T23:52:59Z 48.02135000 7.083780000 459.00000 17279.647 2011-11-28T23:53:12Z 48.02141000 7.084280000 459.00000 17317.428 2011-11-28T23:53:36Z 48.02162000 7.085110000 469.00000 17383.426